Cap Mercado MX$42.69T
2.09%
Volumen 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.167752 | MX$0.167752 | MX$0.172097 | MX$0.172097 | MX$283,432 | MX$156,434,390 |
May-04 2024 | MX$0.172232 | MX$0.172232 | MX$0.174323 | MX$0.174323 | MX$182,643 | MX$160,612,200 |
May-03 2024 | MX$0.174238 | MX$0.170069 | MX$0.174238 | MX$0.171442 | MX$330,340 | MX$162,482,603 |
May-02 2024 | MX$0.172063 | MX$0.168624 | MX$0.173142 | MX$0.173142 | MX$254,034 | MX$160,454,620 |
May-01 2024 | MX$0.171227 | MX$0.168629 | MX$0.179597 | MX$0.179597 | MX$738,569 | MX$159,674,870 |
Apr-30 2024 | MX$0.180478 | MX$0.17628 | MX$0.185599 | MX$0.184731 | MX$992,215 | MX$168,301,280 |
Apr-29 2024 | MX$0.185148 | MX$0.183573 | MX$0.188443 | MX$0.1876 | MX$323,521 | MX$172,656,992 |
Apr-28 2024 | MX$0.187711 | MX$0.186039 | MX$0.19089 | MX$0.190135 | MX$337,077 | MX$175,046,572 |
Apr-27 2024 | MX$0.190537 | MX$0.190537 | MX$0.193728 | MX$0.193728 | MX$631,996 | MX$177,682,363 |
Apr-26 2024 | MX$0.193987 | MX$0.193987 | MX$0.201599 | MX$0.200681 | MX$303,439 | MX$180,899,633 |
Apr-25 2024 | MX$0.200833 | MX$0.199158 | MX$0.202561 | MX$0.201506 | MX$247,769 | MX$187,283,389 |
Apr-24 2024 | MX$0.201874 | MX$0.201874 | MX$0.210325 | MX$0.209503 | MX$272,301 | MX$188,253,633 |
Apr-23 2024 | MX$0.209876 | MX$0.209876 | MX$0.215107 | MX$0.214919 | MX$241,125 | MX$195,716,217 |
Apr-22 2024 | MX$0.21475 | MX$0.211764 | MX$0.218102 | MX$0.211876 | MX$468,623 | MX$200,261,062 |
Apr-21 2024 | MX$0.212185 | MX$0.211817 | MX$0.220585 | MX$0.220577 | MX$556,366 | MX$197,869,398 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.