Cap Mercado R$12.99T
2.94%
Volumen 24h R$513.15B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.051763 | R$0.051763 | R$0.052392 | R$0.052392 | R$54,893 | R$48,271,175 |
May-03 2024 | R$0.052366 | R$0.051113 | R$0.052366 | R$0.051526 | R$99,282 | R$48,833,315 |
May-02 2024 | R$0.051712 | R$0.050679 | R$0.052036 | R$0.052036 | R$76,349 | R$48,223,815 |
May-01 2024 | R$0.051461 | R$0.05068 | R$0.053977 | R$0.053977 | R$221,973 | R$47,989,465 |
Apr-30 2024 | R$0.054241 | R$0.05298 | R$0.055781 | R$0.05552 | R$298,205 | R$50,582,088 |
Apr-29 2024 | R$0.055645 | R$0.055172 | R$0.056635 | R$0.056382 | R$97,233 | R$51,891,175 |
Apr-28 2024 | R$0.056415 | R$0.055913 | R$0.057371 | R$0.057144 | R$101,307 | R$52,609,351 |
Apr-27 2024 | R$0.057265 | R$0.057265 | R$0.058224 | R$0.058224 | R$189,943 | R$53,401,525 |
Apr-26 2024 | R$0.058302 | R$0.058302 | R$0.060589 | R$0.060313 | R$91,197 | R$54,368,459 |
Apr-25 2024 | R$0.060359 | R$0.059856 | R$0.060878 | R$0.060561 | R$74,466 | R$56,287,064 |
Apr-24 2024 | R$0.060672 | R$0.060672 | R$0.063212 | R$0.062965 | R$81,839 | R$56,578,666 |
Apr-23 2024 | R$0.063077 | R$0.063077 | R$0.064649 | R$0.064593 | R$72,469 | R$58,821,507 |
Apr-22 2024 | R$0.064542 | R$0.063644 | R$0.065549 | R$0.063678 | R$140,842 | R$60,187,437 |
Apr-21 2024 | R$0.063771 | R$0.06366 | R$0.066295 | R$0.066293 | R$167,213 | R$59,468,635 |
Apr-20 2024 | R$0.066238 | R$0.066118 | R$0.067043 | R$0.066735 | R$179,604 | R$61,769,189 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 682 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.