Cap Mercado S$3.45T
3.24%
Volumen 24h S$129.30B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.013373 | S$0.013373 | S$0.01372 | S$0.01372 | S$22,596 | S$12,471,357 |
May-04 2024 | S$0.01373 | S$0.01373 | S$0.013897 | S$0.013897 | S$14,561 | S$12,804,423 |
May-03 2024 | S$0.01389 | S$0.013558 | S$0.01389 | S$0.013667 | S$26,336 | S$12,953,536 |
May-02 2024 | S$0.013717 | S$0.013443 | S$0.013803 | S$0.013803 | S$20,252 | S$12,791,860 |
May-01 2024 | S$0.01365 | S$0.013443 | S$0.014317 | S$0.014317 | S$58,881 | S$12,729,697 |
Apr-30 2024 | S$0.014388 | S$0.014053 | S$0.014796 | S$0.014727 | S$79,102 | S$13,417,417 |
Apr-29 2024 | S$0.01476 | S$0.014634 | S$0.015023 | S$0.014956 | S$25,792 | S$13,764,665 |
Apr-28 2024 | S$0.014964 | S$0.014831 | S$0.015218 | S$0.015158 | S$26,873 | S$13,955,169 |
Apr-27 2024 | S$0.01519 | S$0.01519 | S$0.015444 | S$0.015444 | S$50,384 | S$14,165,301 |
Apr-26 2024 | S$0.015465 | S$0.015465 | S$0.016072 | S$0.015998 | S$24,191 | S$14,421,790 |
Apr-25 2024 | S$0.01601 | S$0.015877 | S$0.016148 | S$0.016064 | S$19,753 | S$14,930,720 |
Apr-24 2024 | S$0.016093 | S$0.016093 | S$0.016767 | S$0.016702 | S$21,709 | S$15,008,070 |
Apr-23 2024 | S$0.016731 | S$0.016731 | S$0.017148 | S$0.017133 | S$19,223 | S$15,603,007 |
Apr-22 2024 | S$0.01712 | S$0.016882 | S$0.017387 | S$0.016891 | S$37,360 | S$15,965,334 |
Apr-21 2024 | S$0.016915 | S$0.016886 | S$0.017585 | S$0.017585 | S$44,355 | S$15,774,664 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35192 SGD.