Cap Mercado £2.04T
3.25%
Volumen 24h £78.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00809893 | £0.00809893 | £0.00819726 | £0.00819726 | £8,588 | £7,552,499 |
May-03 2024 | £0.00819324 | £0.00799722 | £0.00819324 | £0.00806176 | £15,534 | £7,640,452 |
May-02 2024 | £0.00809098 | £0.00792927 | £0.00814169 | £0.00814169 | £11,945 | £7,545,089 |
May-01 2024 | £0.00805166 | £0.00792948 | £0.00844523 | £0.00844523 | £34,730 | £7,508,423 |
Apr-30 2024 | £0.00848665 | £0.00828926 | £0.00872749 | £0.00868666 | £46,657 | £7,914,065 |
Apr-29 2024 | £0.00870629 | £0.00863221 | £0.00886119 | £0.00882158 | £15,213 | £8,118,884 |
Apr-28 2024 | £0.00882679 | £0.00874816 | £0.00897628 | £0.00894076 | £15,850 | £8,231,250 |
Apr-27 2024 | £0.0089597 | £0.0089597 | £0.00910973 | £0.00910973 | £29,718 | £8,355,193 |
Apr-26 2024 | £0.00912193 | £0.00912193 | £0.00947986 | £0.0094367 | £14,269 | £8,506,479 |
Apr-25 2024 | £0.00944383 | £0.00936507 | £0.00952509 | £0.0094755 | £11,651 | £8,806,664 |
Apr-24 2024 | £0.00949276 | £0.00949276 | £0.00989015 | £0.00985151 | £12,804 | £8,852,288 |
Apr-23 2024 | £0.00986906 | £0.00986906 | £0.010115 | £0.010106 | £11,338 | £9,203,203 |
Apr-22 2024 | £0.010098 | £0.00995783 | £0.010255 | £0.00996312 | £22,036 | £9,416,916 |
Apr-21 2024 | £0.00997764 | £0.00996033 | £0.010372 | £0.010372 | £26,162 | £9,304,452 |
Apr-20 2024 | £0.010363 | £0.010344 | £0.010489 | £0.010441 | £28,101 | £9,664,396 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 682 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.