Cap Mercado RM21.35T
45.15%
Volumen 24h RM481.47B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2024 | RM3.5229 | RM3.5229 | RM3.5915 | RM3.5445 | RM2,828,876 | RM7,679,953 |
Jun-30 2024 | RM3.5576 | RM3.5576 | RM3.5954 | RM3.5816 | RM1,811,820 | RM7,755,714 |
Jun-29 2024 | RM3.5744 | RM3.5648 | RM3.5961 | RM3.5807 | RM1,337,269 | RM7,792,199 |
Jun-28 2024 | RM3.5961 | RM3.5448 | RM3.6042 | RM3.5767 | RM2,137,863 | RM7,839,510 |
Jun-27 2024 | RM3.5767 | RM3.5498 | RM3.6079 | RM3.5784 | RM1,946,880 | RM7,797,236 |
Jun-26 2024 | RM3.5605 | RM3.5457 | RM3.6108 | RM3.6098 | RM2,103,067 | RM7,761,981 |
Jun-25 2024 | RM3.6026 | RM3.5191 | RM3.6095 | RM3.5391 | RM3,057,352 | RM7,853,749 |
Jun-24 2024 | RM3.5161 | RM3.4985 | RM3.5972 | RM3.5879 | RM3,324,903 | RM7,665,295 |
Jun-23 2024 | RM3.5955 | RM3.5800 | RM3.6437 | RM3.5939 | RM3,910,690 | RM7,838,361 |
Jun-22 2024 | RM3.5840 | RM3.5560 | RM3.6284 | RM3.5961 | RM3,136,265 | RM7,813,296 |
Jun-21 2024 | RM3.5725 | RM3.4788 | RM3.6062 | RM3.5318 | RM14,734,251 | RM7,788,184 |
Jun-20 2024 | RM3.5270 | RM3.4305 | RM3.5270 | RM3.4645 | RM18,542,371 | RM7,689,019 |
Jun-19 2024 | RM3.4710 | RM3.4000 | RM3.4710 | RM3.4190 | RM18,829,778 | RM7,566,786 |
Jun-18 2024 | RM3.4319 | RM3.3665 | RM3.5825 | RM3.5582 | RM18,603,301 | RM7,481,610 |
Jun-17 2024 | RM3.5593 | RM3.5593 | RM3.7226 | RM3.7203 | RM8,097,104 | RM7,759,399 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1047 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.715 MYR.