Cap Mercado MX$82.68T
45.15%
Volumen 24h MX$1.86T
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$13.64 | MX$13.64 | MX$13.91 | MX$13.72 | MX$10,957,325 | MX$29,747,414 |
Jun-30 2024 | MX$13.78 | MX$13.78 | MX$13.92 | MX$13.87 | MX$7,017,875 | MX$30,040,864 |
Jun-29 2024 | MX$13.84 | MX$13.80 | MX$13.92 | MX$13.86 | MX$5,179,758 | MX$30,182,186 |
Jun-28 2024 | MX$13.92 | MX$13.73 | MX$13.96 | MX$13.85 | MX$8,280,768 | MX$30,365,440 |
Jun-27 2024 | MX$13.85 | MX$13.74 | MX$13.97 | MX$13.86 | MX$7,541,015 | MX$30,201,696 |
Jun-26 2024 | MX$13.79 | MX$13.73 | MX$13.98 | MX$13.98 | MX$8,145,987 | MX$30,065,140 |
Jun-25 2024 | MX$13.95 | MX$13.63 | MX$13.98 | MX$13.70 | MX$11,842,301 | MX$30,420,592 |
Jun-24 2024 | MX$13.61 | MX$13.55 | MX$13.93 | MX$13.89 | MX$12,878,631 | MX$29,690,639 |
Jun-23 2024 | MX$13.92 | MX$13.86 | MX$14.11 | MX$13.92 | MX$15,147,609 | MX$30,360,988 |
Jun-22 2024 | MX$13.88 | MX$13.77 | MX$14.05 | MX$13.92 | MX$12,147,960 | MX$30,263,903 |
Jun-21 2024 | MX$13.83 | MX$13.47 | MX$13.96 | MX$13.68 | MX$57,071,427 | MX$30,166,636 |
Jun-20 2024 | MX$13.66 | MX$13.28 | MX$13.66 | MX$13.41 | MX$71,821,741 | MX$29,782,530 |
Jun-19 2024 | MX$13.44 | MX$13.16 | MX$13.44 | MX$13.24 | MX$72,934,977 | MX$29,309,075 |
Jun-18 2024 | MX$13.29 | MX$13.04 | MX$13.87 | MX$13.78 | MX$72,057,744 | MX$28,979,157 |
Jun-17 2024 | MX$13.78 | MX$13.78 | MX$14.41 | MX$14.41 | MX$31,363,199 | MX$30,055,139 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1047 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26301 MXN.