Cap Mercado HK$20.33T
-0.12%
Volumen 24h HK$1.15T
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$6.210 | HK$6.075 | HK$6.226 | HK$6.094 | HK$42,542,444 | HK$13,539,119 |
Jul-19 2024 | HK$6.086 | HK$5.947 | HK$6.094 | HK$5.985 | HK$37,329,269 | HK$13,269,309 |
Jul-18 2024 | HK$5.982 | HK$5.956 | HK$6.034 | HK$5.976 | HK$38,006,847 | HK$13,041,235 |
Jul-17 2024 | HK$5.971 | HK$5.908 | HK$6.032 | HK$5.938 | HK$37,080,720 | HK$13,016,926 |
Jul-16 2024 | HK$5.943 | HK$5.816 | HK$5.981 | HK$5.825 | HK$47,769,649 | HK$12,957,390 |
Jul-15 2024 | HK$5.803 | HK$5.720 | HK$5.825 | HK$5.721 | HK$36,770,138 | HK$12,651,847 |
Jul-14 2024 | HK$5.729 | HK$5.696 | HK$5.756 | HK$5.696 | HK$36,700,025 | HK$12,490,976 |
Jul-13 2024 | HK$5.689 | HK$5.669 | HK$5.746 | HK$5.728 | HK$34,916,942 | HK$12,403,046 |
Jul-12 2024 | HK$5.736 | HK$5.652 | HK$5.762 | HK$5.688 | HK$35,178,442 | HK$12,505,181 |
Jul-11 2024 | HK$5.649 | HK$5.649 | HK$5.879 | HK$5.851 | HK$37,177,262 | HK$12,316,693 |
Jul-10 2024 | HK$5.815 | HK$5.684 | HK$5.815 | HK$5.716 | HK$24,914,493 | HK$12,678,429 |
Jul-09 2024 | HK$5.704 | HK$5.687 | HK$5.749 | HK$5.708 | HK$3,183,555 | HK$12,435,310 |
Jul-08 2024 | HK$5.703 | HK$5.637 | HK$5.753 | HK$5.703 | HK$5,364,276 | HK$12,434,549 |
Jul-07 2024 | HK$5.709 | HK$5.686 | HK$5.774 | HK$5.755 | HK$2,556,146 | HK$12,447,075 |
Jul-06 2024 | HK$5.746 | HK$5.670 | HK$5.813 | HK$5.813 | HK$4,985,136 | HK$12,526,981 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1066 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80754 HKD.