Cap Mercado MX$45.54T
7.17%
Volumen 24h MX$5.48T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-23 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-22 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-21 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-20 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-19 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-18 2023 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | MX$146,566,861,967,757 | - | - |
Sep-17 2023 | MX$146,521,601,653,409 | MX$144,872,992,118,488 | MX$146,587,726,625,355 | MX$144,872,992,118,488 | MX$38 | - |
Sep-16 2023 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | - | - |
Sep-15 2023 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | - | - |
Sep-14 2023 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | - | - |
Sep-13 2023 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | MX$144,872,992,118,488 | - | - |
Sep-12 2023 | MX$144,872,992,118,488 | MX$139,946,127,462,915 | MX$145,129,825,648,300 | MX$140,329,433,089,302 | - | - |
Sep-11 2023 | MX$140,386,007,322,869 | MX$139,572,355,264,763 | MX$147,970,495,970,940 | MX$147,970,495,970,940 | MX$376 | - |
Sep-10 2023 | MX$147,970,495,970,940 | MX$147,970,495,970,940 | MX$147,970,495,970,940 | MX$147,970,495,970,940 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.