Cap Mercado ₱160.99T
7.66%
Volumen 24h ₱17.77T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-24 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-23 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-22 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-21 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-20 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-19 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-18 2023 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | ₱513,418,073,500,949 | - | - |
Sep-17 2023 | ₱513,259,528,362,664 | ₱507,484,512,646,216 | ₱513,491,161,593,061 | ₱507,484,512,646,216 | ₱134 | - |
Sep-16 2023 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | - | - |
Sep-15 2023 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | - | - |
Sep-14 2023 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | - | - |
Sep-13 2023 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | ₱507,484,512,646,216 | - | - |
Sep-12 2023 | ₱507,484,512,646,216 | ₱490,225,895,480,618 | ₱508,384,190,611,045 | ₱491,568,600,329,584 | - | - |
Sep-11 2023 | ₱491,766,777,691,220 | ₱488,916,585,863,651 | ₱518,334,949,363,198 | ₱518,334,949,363,198 | ₱1,316 | - |
Sep-10 2023 | ₱518,334,949,363,198 | ₱518,334,949,363,198 | ₱518,334,949,363,198 | ₱518,334,949,363,198 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.14825 PHP.