Cap Mercado ₺88.43T
-0.54%
Volumen 24h ₺7.81T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-24 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-23 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-22 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-21 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-20 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-19 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-18 2023 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | ₺284,290,306,050,073 | - | - |
Sep-17 2023 | ₺284,202,516,297,020 | ₺281,004,769,528,431 | ₺284,330,776,452,553 | ₺281,004,769,528,431 | ₺74 | - |
Sep-16 2023 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | - | - |
Sep-15 2023 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | - | - |
Sep-14 2023 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | - | - |
Sep-13 2023 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | ₺281,004,769,528,431 | - | - |
Sep-12 2023 | ₺281,004,769,528,431 | ₺271,448,312,891,538 | ₺281,502,940,000,350 | ₺272,191,796,598,382 | - | - |
Sep-11 2023 | ₺272,301,531,540,917 | ₺270,723,320,821,851 | ₺287,012,882,865,801 | ₺287,012,882,865,801 | ₺729 | - |
Sep-10 2023 | ₺287,012,882,865,801 | ₺287,012,882,865,801 | ₺287,012,882,865,801 | ₺287,012,882,865,801 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1979 TRY.