Cap Mercado R$14.07T
7.93%
Volumen 24h R$1.43T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-24 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-23 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-22 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-21 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-20 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-19 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-18 2023 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | R$45,070,015,970,998 | - | - |
Sep-17 2023 | R$45,056,098,206,347 | R$44,549,142,834,094 | R$45,076,431,953,700 | R$44,549,142,834,094 | R$12 | - |
Sep-16 2023 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | - | - |
Sep-15 2023 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | - | - |
Sep-14 2023 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | - | - |
Sep-13 2023 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | R$44,549,142,834,094 | - | - |
Sep-12 2023 | R$44,549,142,834,094 | R$43,034,108,223,047 | R$44,628,120,381,508 | R$43,151,976,549,291 | - | - |
Sep-11 2023 | R$43,169,373,398,594 | R$42,919,171,471,901 | R$45,501,640,187,356 | R$45,501,640,187,356 | R$116 | - |
Sep-10 2023 | R$45,501,640,187,356 | R$45,501,640,187,356 | R$45,501,640,187,356 | R$45,501,640,187,356 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.