Cap Mercado RM13.00T
8.06%
Volumen 24h RM1.35T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-24 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-23 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-22 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-21 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-20 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-19 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-18 2023 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | RM41,432,275,432,247 | - | - |
Sep-17 2023 | RM41,419,481,013,475 | RM40,953,443,578,996 | RM41,438,173,561,120 | RM40,953,443,578,996 | RM11 | - |
Sep-16 2023 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | - | - |
Sep-15 2023 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | - | - |
Sep-14 2023 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | - | - |
Sep-13 2023 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | RM40,953,443,578,996 | - | - |
Sep-12 2023 | RM40,953,443,578,996 | RM39,560,692,102,390 | RM41,026,046,604,022 | RM39,669,046,911,069 | - | - |
Sep-11 2023 | RM39,685,039,606,799 | RM39,455,032,252,306 | RM41,829,061,921,671 | RM41,829,061,921,671 | RM106 | - |
Sep-10 2023 | RM41,829,061,921,671 | RM41,829,061,921,671 | RM41,829,061,921,671 | RM41,829,061,921,671 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.