Cap Mercado RM12.26T
-0.93%
Volume 24h RM659.71B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Moedas
27.665
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-24 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-23 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-22 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-21 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-20 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-19 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-18 2023 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | RM41,670,671,050,078 | - | - |
Sep-17 2023 | RM41,657,803,013,978 | RM41,189,084,064,160 | RM41,676,603,115,974 | RM41,189,084,064,160 | RM11 | - |
Sep-16 2023 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | - | - |
Sep-15 2023 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | - | - |
Sep-14 2023 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | - | - |
Sep-13 2023 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | RM41,189,084,064,160 | - | - |
Sep-12 2023 | RM41,189,084,064,160 | RM39,788,318,886,996 | RM41,262,104,837,012 | RM39,897,297,154,350 | - | - |
Sep-11 2023 | RM39,913,381,869,853 | RM39,682,051,084,658 | RM42,069,740,594,422 | RM42,069,740,594,422 | RM107 | - |
Sep-10 2023 | RM42,069,740,594,422 | RM42,069,740,594,422 | RM42,069,740,594,422 | RM42,069,740,594,422 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 115 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.