Cap Mercado ₪10.10T
2.12%
Volume 24h ₪588.41B
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
Moedas
27.438
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-24 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-23 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-22 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-21 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-20 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-19 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-18 2023 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | ₪32,381,453,359,294 | - | - |
Sep-17 2023 | ₪32,371,453,863,239 | ₪32,007,221,648,357 | ₪32,386,063,050,242 | ₪32,007,221,648,357 | ₪8 | - |
Sep-16 2023 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | - | - |
Sep-15 2023 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | - | - |
Sep-14 2023 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | - | - |
Sep-13 2023 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | ₪32,007,221,648,357 | - | - |
Sep-12 2023 | ₪32,007,221,648,357 | ₪30,918,714,765,491 | ₪32,063,964,645,069 | ₪31,003,399,619,192 | - | - |
Sep-11 2023 | ₪31,015,898,733,119 | ₪30,836,136,160,485 | ₪32,691,562,400,297 | ₪32,691,562,400,297 | ₪83 | - |
Sep-10 2023 | ₪32,691,562,400,297 | ₪32,691,562,400,297 | ₪32,691,562,400,297 | ₪32,691,562,400,297 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 115 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66743 ILS.