Cap Mercado AU$4.12T
-2.87%
Volume 24h AU$322.88B
29.25%
BTC % 50.34%
0.95%
ETH % 16.28%
-0.3%
Moedas
27.540
+26
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Sep-24 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-23 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-22 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-21 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-20 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-19 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-18 2023 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | AU$13,398,275,195,453 | - | - |
Sep-17 2023 | AU$13,394,137,765,348 | AU$13,243,431,637,495 | AU$13,400,182,518,981 | AU$13,243,431,637,495 | AU$3 | - |
Sep-16 2023 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | - | - |
Sep-15 2023 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | - | - |
Sep-14 2023 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | - | - |
Sep-13 2023 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | AU$13,243,431,637,495 | - | - |
Sep-12 2023 | AU$13,243,431,637,495 | AU$12,793,046,825,950 | AU$13,266,909,838,950 | AU$12,828,086,358,061 | - | - |
Sep-11 2023 | AU$12,833,258,039,709 | AU$12,758,878,783,433 | AU$13,526,587,109,864 | AU$13,526,587,109,864 | AU$34 | - |
Sep-10 2023 | AU$13,526,587,109,864 | AU$13,526,587,109,864 | AU$13,526,587,109,864 | AU$13,526,587,109,864 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 115 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51745 AUD.