Cap Mercado HK$20.04T
-0.42%
Volume 24h HK$1.13T
-1.6%
BTC % 50.85%
-0.29%
ETH % 16.33%
1.16%
Moedas
27.669
+18
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-24 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-23 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-22 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-21 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-20 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-19 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-18 2023 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | HK$68,962,996,031,399 | - | - |
Sep-17 2023 | HK$68,941,700,038,316 | HK$68,165,992,274,039 | HK$68,972,813,320,790 | HK$68,165,992,274,039 | HK$18 | - |
Sep-16 2023 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | - | - |
Sep-15 2023 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | - | - |
Sep-14 2023 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | - | - |
Sep-13 2023 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | HK$68,165,992,274,039 | - | - |
Sep-12 2023 | HK$68,165,992,274,039 | HK$65,847,791,944,661 | HK$68,286,838,210,558 | HK$66,028,145,839,371 | - | - |
Sep-11 2023 | HK$66,054,765,285,217 | HK$65,671,923,741,769 | HK$69,623,437,313,224 | HK$69,623,437,313,224 | HK$177 | - |
Sep-10 2023 | HK$69,623,437,313,224 | HK$69,623,437,313,224 | HK$69,623,437,313,224 | HK$69,623,437,313,224 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 115 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81055 HKD.