Cap Mercado HK$21.38T
6.99%
Volumen 24h HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-23 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-22 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-21 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-20 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-19 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-18 2023 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | HK$68,908,076,744,625 | - | - |
Sep-17 2023 | HK$68,886,797,710,792 | HK$68,111,707,688,197 | HK$68,917,886,215,932 | HK$68,111,707,688,197 | HK$18 | - |
Sep-16 2023 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | - | - |
Sep-15 2023 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | - | - |
Sep-14 2023 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | - | - |
Sep-13 2023 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | HK$68,111,707,688,197 | - | - |
Sep-12 2023 | HK$68,111,707,688,197 | HK$65,795,353,477,985 | HK$68,232,457,387,995 | HK$65,975,563,746,289 | - | - |
Sep-11 2023 | HK$66,002,161,993,506 | HK$65,619,625,329,279 | HK$69,567,992,078,242 | HK$69,567,992,078,242 | HK$177 | - |
Sep-10 2023 | HK$69,567,992,078,242 | HK$69,567,992,078,242 | HK$69,567,992,078,242 | HK$69,567,992,078,242 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.