Cap Mercado ₹227.97T
3.66%
Volumen 24h ₹23.55T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-24 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-23 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-22 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-21 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-20 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-19 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-18 2023 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | ₹735,681,371,578,398 | - | - |
Sep-17 2023 | ₹735,454,190,824,914 | ₹727,179,118,905,080 | ₹735,786,100,162,424 | ₹727,179,118,905,080 | ₹192 | - |
Sep-16 2023 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | - | - |
Sep-15 2023 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | - | - |
Sep-14 2023 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | - | - |
Sep-13 2023 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | ₹727,179,118,905,080 | - | - |
Sep-12 2023 | ₹727,179,118,905,080 | ₹702,449,091,266,288 | ₹728,468,275,546,237 | ₹704,373,065,111,182 | - | - |
Sep-11 2023 | ₹704,657,035,233,680 | ₹700,572,969,749,444 | ₹742,726,807,189,098 | ₹742,726,807,189,098 | ₹1,886 | - |
Sep-10 2023 | ₹742,726,807,189,098 | ₹742,726,807,189,098 | ₹742,726,807,189,098 | ₹742,726,807,189,098 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32115 INR.