Cap Mercado AU$4.14T
7.61%
Volumen 24h AU$462.75B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-24 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-23 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-22 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-21 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-20 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-19 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-18 2023 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | AU$13,235,194,933,922 | - | - |
Sep-17 2023 | AU$13,231,107,863,522 | AU$13,082,236,090,792 | AU$13,237,079,042,013 | AU$13,082,236,090,792 | AU$3 | - |
Sep-16 2023 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | - | - |
Sep-15 2023 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | - | - |
Sep-14 2023 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | - | - |
Sep-13 2023 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | AU$13,082,236,090,792 | - | - |
Sep-12 2023 | AU$13,082,236,090,792 | AU$12,637,333,244,036 | AU$13,105,428,521,789 | AU$12,671,946,284,231 | - | - |
Sep-11 2023 | AU$12,677,055,017,538 | AU$12,603,581,085,895 | AU$13,361,945,069,652 | AU$13,361,945,069,652 | AU$34 | - |
Sep-10 2023 | AU$13,361,945,069,652 | AU$13,361,945,069,652 | AU$13,361,945,069,652 | AU$13,361,945,069,652 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49898 AUD.