Cap Mercado S$3.67T
4.75%
Volumen 24h S$419.82B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-24 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-23 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-22 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-21 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-20 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-19 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-18 2023 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | S$11,892,409,542,822 | - | - |
Sep-17 2023 | S$11,888,737,128,833 | S$11,754,969,239,541 | S$11,894,102,497,490 | S$11,754,969,239,541 | S$3 | - |
Sep-16 2023 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | - | - |
Sep-15 2023 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | - | - |
Sep-14 2023 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | - | - |
Sep-13 2023 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | S$11,754,969,239,541 | - | - |
Sep-12 2023 | S$11,754,969,239,541 | S$11,355,204,303,187 | S$11,775,808,667,225 | S$11,386,305,654,665 | - | - |
Sep-11 2023 | S$11,390,896,078,081 | S$11,324,876,492,409 | S$12,006,300,160,319 | S$12,006,300,160,319 | S$30 | - |
Sep-10 2023 | S$12,006,300,160,319 | S$12,006,300,160,319 | S$12,006,300,160,319 | S$12,006,300,160,319 | - | - |
Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3469 SGD.