Cap Mercado €2.39T -0.34%
Volume 24h €134.88B -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Moedas 27.669 +18
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-24 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-23 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-22 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-21 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-20 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-19 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-18 2023 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 €8,234,449,523,893 - -
Sep-17 2023 €8,231,906,699,622 €8,139,284,180,331 €8,235,621,746,369 €8,139,284,180,331 €2 -
Sep-16 2023 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 - -
Sep-15 2023 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 - -
Sep-14 2023 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 - -
Sep-13 2023 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 €8,139,284,180,331 - -
Sep-12 2023 €8,139,284,180,331 €7,862,482,058,947 €8,153,713,654,422 €7,884,017,014,327 - -
Sep-11 2023 €7,887,195,479,530 €7,841,482,712,588 €8,313,308,777,574 €8,313,308,777,574 €21 -
Sep-10 2023 €8,313,308,777,574 €8,313,308,777,574 €8,313,308,777,574 €8,313,308,777,574 - -

Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 115 dias, a partir do dia 21-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93261 EUR.