Cap Mercado NZ$4.17T
-1.04%
Volume 24h NZ$240.85B
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Moedas
27.668
+17
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-24 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-23 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-22 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-21 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-20 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-19 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-18 2023 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | NZ$14,366,249,698,519 | - | - |
Sep-17 2023 | NZ$14,361,813,354,801 | NZ$14,200,219,281,515 | NZ$14,368,294,818,929 | NZ$14,200,219,281,515 | NZ$4 | - |
Sep-16 2023 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | - | - |
Sep-15 2023 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | - | - |
Sep-14 2023 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | - | - |
Sep-13 2023 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | NZ$14,200,219,281,515 | - | - |
Sep-12 2023 | NZ$14,200,219,281,515 | NZ$13,717,295,877,667 | NZ$14,225,393,693,867 | NZ$13,754,866,882,911 | - | - |
Sep-11 2023 | NZ$13,760,412,198,919 | NZ$13,680,659,323,832 | NZ$14,503,831,661,483 | NZ$14,503,831,661,483 | NZ$37 | - |
Sep-10 2023 | NZ$14,503,831,661,483 | NZ$14,503,831,661,483 | NZ$14,503,831,661,483 | NZ$14,503,831,661,483 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 115 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.