Cap Mercado MX$47.46T
-0.35%
Volume 24h MX$2.67T
-2.71%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.22%
Moedas
27.669
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-24 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-23 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-22 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-21 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-20 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-19 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-18 2023 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | MX$163,034,348,300,771 | - | - |
Sep-17 2023 | MX$162,984,002,774,132 | MX$161,150,164,091,092 | MX$163,057,557,202,212 | MX$161,150,164,091,092 | MX$43 | - |
Sep-16 2023 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | - | - |
Sep-15 2023 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | - | - |
Sep-14 2023 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | - | - |
Sep-13 2023 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | MX$161,150,164,091,092 | - | - |
Sep-12 2023 | MX$161,150,164,091,092 | MX$155,669,742,681,345 | MX$161,435,854,093,542 | MX$156,096,114,523,923 | - | - |
Sep-11 2023 | MX$156,159,045,142,594 | MX$155,253,975,393,157 | MX$164,595,687,282,103 | MX$164,595,687,282,103 | MX$418 | - |
Sep-10 2023 | MX$164,595,687,282,103 | MX$164,595,687,282,103 | MX$164,595,687,282,103 | MX$164,595,687,282,103 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 115 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4648 MXN.