Cap Mercado Bs.93.00T
-1.22%
Volume 24h Bs.5.41T
-8.14%
BTC % 50.83%
-0.02%
ETH % 16.32%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-24 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-23 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-22 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-21 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-20 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-19 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-18 2023 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | Bs.321,103,004,176,801 | - | - |
Sep-17 2023 | Bs.321,003,846,545,178 | Bs.317,392,024,150,468 | Bs.321,148,715,084,068 | Bs.317,392,024,150,468 | Bs.84 | - |
Sep-16 2023 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | - | - |
Sep-15 2023 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | - | - |
Sep-14 2023 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | - | - |
Sep-13 2023 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | Bs.317,392,024,150,468 | - | - |
Sep-12 2023 | Bs.317,392,024,150,468 | Bs.306,598,103,745,560 | Bs.317,954,702,622,864 | Bs.307,437,861,017,417 | - | - |
Sep-11 2023 | Bs.307,561,805,516,970 | Bs.305,779,232,589,468 | Bs.324,178,126,951,048 | Bs.324,178,126,951,048 | Bs.823 | - |
Sep-10 2023 | Bs.324,178,126,951,048 | Bs.324,178,126,951,048 | Bs.324,178,126,951,048 | Bs.324,178,126,951,048 | - | - |
Análise histórica e de mercado do preço de Felix the Cat (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 115 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3672 VES.