時価総額 MX$47.35T
-0.67%
ボリューム24h MX$2.70T
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
硬貨
27.669
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-24 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-23 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-22 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-21 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-20 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-19 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-18 2023 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | MX$0.000000000163033465354038 | - | - |
Sep-17 2023 | MX$0.000000000162983120100056 | MX$0.000000000161149291348554 | MX$0.000000000163056674129787 | MX$0.000000000161149291348554 | MX$43 | - |
Sep-16 2023 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | - | - |
Sep-15 2023 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | - | - |
Sep-14 2023 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | - | - |
Sep-13 2023 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | MX$0.000000000161149291348554 | - | - |
Sep-12 2023 | MX$0.000000000161149291348554 | MX$0.00000000015566889961918 | MX$0.00000000016143497980379 | MX$0.000000000156095269152651 | - | - |
Sep-11 2023 | MX$0.000000000156158199430508 | MX$0.000000000155253134582666 | MX$0.000000000164594795879612 | MX$0.000000000164594795879612 | MX$418 | - |
Sep-10 2023 | MX$0.000000000164594795879612 | MX$0.000000000164594795879612 | MX$0.000000000164594795879612 | MX$0.000000000164594795879612 | - | - |
Felix the Cat(FELIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4647 MXN.