Cap Marché NZ$4.11T -2.75%
Volume 24h NZ$305.07B 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Monnaies 27.718 +42
Échanges 885
Dernière mise à jour 11 Secondes depuis
Felix the Cat FELIX

Prix historiques de Felix the Cat (FELIX), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-24 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-23 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-22 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-21 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-20 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-19 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-18 2023 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 NZ$14,462,402,597,711 - -
Sep-17 2023 NZ$14,457,936,561,671 NZ$14,295,260,943,865 NZ$14,464,461,406,054 NZ$14,295,260,943,865 NZ$4 -
Sep-16 2023 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 - -
Sep-15 2023 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 - -
Sep-14 2023 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 - -
Sep-13 2023 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 NZ$14,295,260,943,865 - -
Sep-12 2023 NZ$14,295,260,943,865 NZ$13,809,105,347,459 NZ$14,320,603,847,840 NZ$13,846,927,814,368 - -
Sep-11 2023 NZ$13,852,510,245,018 NZ$13,772,223,586,214 NZ$14,600,905,392,826 NZ$14,600,905,392,826 NZ$37 -
Sep-10 2023 NZ$14,600,905,392,826 NZ$14,600,905,392,826 NZ$14,600,905,392,826 NZ$14,600,905,392,826 - -

Analyse historique et de marché du prix de Felix the Cat (FELIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 115 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63797 NZD.