Cap Mercado NZ$3.92T 3.58%
Volumen 24h NZ$303.95B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monedas 26.932 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Fat Doge FOGE

Precios Históricos de Fat Doge (FOGE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-16 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-15 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-14 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-13 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-12 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-11 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-10 2022 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 NZ$199,429,910,517,537 - -
May-09 2022 NZ$199,429,910,517,537 NZ$194,411,417,936,883 NZ$220,704,199,740,065 NZ$219,884,065,184,264 - -
May-08 2022 NZ$219,884,307,035,534 NZ$218,294,634,356,470 NZ$230,801,751,913,932 NZ$230,801,751,913,932 - -
May-07 2022 NZ$230,801,897,463,197 NZ$227,161,194,294,978 NZ$235,707,798,276,424 NZ$235,707,798,276,424 - -
May-06 2022 NZ$235,707,635,203,905 NZ$231,602,494,990,067 NZ$240,625,629,137,194 NZ$239,870,656,295,848 - -
May-05 2022 NZ$239,869,821,301,808 NZ$236,678,631,083,779 NZ$257,849,934,655,447 NZ$256,558,038,485,436 - -
May-04 2022 NZ$256,558,399,069,826 NZ$243,086,539,967,048 NZ$258,391,467,527,648 NZ$243,314,168,813,880 - -
May-03 2022 NZ$243,314,628,095,176 NZ$241,644,834,475,391 NZ$250,049,451,337,227 NZ$250,049,451,337,227 - -
May-02 2022 NZ$250,049,280,270,461 NZ$243,778,015,988,637 NZ$251,071,818,872,347 NZ$247,238,981,330,841 - -

Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 289 días, desde el día 18-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.