Cap Mercado RM10.81T
-3.97%
Volumen 24h RM1.01T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-15 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-14 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-13 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-12 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-11 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-10 2022 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | RM564,335,031,837,150 | - | - |
May-09 2022 | RM564,335,031,837,150 | RM550,133,996,681,850 | RM624,535,764,287,725 | RM622,214,995,755,775 | - | - |
May-08 2022 | RM622,215,680,132,275 | RM617,717,317,877,475 | RM653,109,223,568,375 | RM653,109,223,568,375 | - | - |
May-07 2022 | RM653,109,635,435,125 | RM642,807,387,728,075 | RM666,992,065,028,750 | RM666,992,065,028,750 | - | - |
May-06 2022 | RM666,991,603,575,725 | RM655,375,119,231,625 | RM680,908,253,569,275 | RM678,771,875,824,575 | - | - |
May-05 2022 | RM678,769,513,007,550 | RM669,739,270,610,025 | RM729,648,580,322,625 | RM725,992,848,520,200 | - | - |
May-04 2022 | RM725,993,868,880,700 | RM687,871,994,303,600 | RM731,180,978,195,550 | RM688,516,125,026,975 | - | - |
May-03 2022 | RM688,517,424,674,175 | RM683,792,340,893,425 | RM707,575,231,393,625 | RM707,575,231,393,625 | - | - |
May-02 2022 | RM707,574,747,318,950 | RM689,828,692,482,150 | RM710,468,266,916,650 | RM699,622,328,659,950 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.