Cap Mercado MX$39.02T
-1.13%
Volumen 24h MX$3.57T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-15 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-14 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-13 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-12 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-11 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-10 2022 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | MX$0.000000002009932574962523 | - | - |
May-09 2022 | MX$0.000000002009932574962523 | MX$0.00000000195935424551892 | MX$0.000000002224343175692217 | MX$0.000000002216077539132089 | - | - |
May-08 2022 | MX$0.000000002216079976603703 | MX$0.000000002200058634103538 | MX$0.000000002326110252601446 | MX$0.000000002326110252601446 | - | - |
May-07 2022 | MX$0.000000002326111719503819 | MX$0.000000002289419290195784 | MX$0.000000002375555305114685 | MX$0.000000002375555305114685 | - | - |
May-06 2022 | MX$0.000000002375553661606105 | MX$0.000000002334180454251354 | MX$0.000000002425119126406915 | MX$0.000000002417510215070117 | - | - |
May-05 2022 | MX$0.000000002417501799673874 | MX$0.000000002385339737546512 | MX$0.00000000259871240864027 | MX$0.000000002585692174168735 | - | - |
May-04 2022 | MX$0.000000002585695808279133 | MX$0.000000002449921147468673 | MX$0.000000002604170188556162 | MX$0.0000000024522152799439 | - | - |
May-03 2022 | MX$0.000000002452219908760287 | MX$0.00000000243539107610845 | MX$0.000000002520096089347665 | MX$0.000000002520096089347665 | - | - |
May-02 2022 | MX$0.00000000252009436526994 | MX$0.000000002456890113041543 | MX$0.000000002530399908905565 | MX$0.000000002491771074297856 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 289 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.