Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-15 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-14 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-13 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-12 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-11 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-10 2022 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | HK$924,256,031,293,602 | - | - |
May-09 2022 | HK$924,256,031,293,602 | HK$900,997,874,963,718 | HK$0.000000001022851523185362 | HK$0.000000001019050617354817 | - | - |
May-08 2022 | HK$0.000000001019051738212237 | HK$0.000000001011684415238493 | HK$0.000000001069648533091145 | HK$0.000000001069648533091145 | - | - |
May-07 2022 | HK$0.000000001069649207637834 | HK$0.000000001052776403289461 | HK$0.00000000109238555848805 | HK$0.00000000109238555848805 | - | - |
May-06 2022 | HK$0.000000001092384802730002 | HK$0.000000001073359569292855 | HK$0.000000001115177199030596 | HK$0.00000000111167828454848 | - | - |
May-05 2022 | HK$0.000000001111674414776514 | HK$0.000000001096884873938007 | HK$0.000000001195003079806335 | HK$0.000000001189015799243256 | - | - |
May-04 2022 | HK$0.000000001189017470368195 | HK$0.000000001126582266961808 | HK$0.000000001197512808773154 | HK$0.000000001127637210696353 | - | - |
May-03 2022 | HK$0.000000001127639339231169 | HK$0.000000001119900696516559 | HK$0.000000001158851813754215 | HK$0.000000001158851813754215 | - | - |
May-02 2022 | HK$0.000000001158851020946906 | HK$0.000000001129786906034202 | HK$0.000000001163589966411862 | HK$0.000000001145826717130386 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.