Cap Mercado CA$3.12T
-3.75%
Volumen 24h CA$291.41B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-15 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-14 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-13 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-12 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-11 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-10 2022 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | CA$162,217,498,884,399 | - | - |
May-09 2022 | CA$162,217,498,884,399 | CA$158,135,426,578,941 | CA$179,522,134,780,118 | CA$178,855,032,357,791 | - | - |
May-08 2022 | CA$178,855,229,081,081 | CA$177,562,179,681,553 | CA$187,735,544,966,427 | CA$187,735,544,966,427 | - | - |
May-07 2022 | CA$187,735,663,357,082 | CA$184,774,293,316,869 | CA$191,726,152,835,974 | CA$191,726,152,835,974 | - | - |
May-06 2022 | CA$191,726,020,191,798 | CA$188,386,874,241,572 | CA$195,726,346,287,901 | CA$195,112,246,799,359 | - | - |
May-05 2022 | CA$195,111,567,610,143 | CA$192,515,834,130,196 | CA$209,736,700,872,832 | CA$208,685,864,691,972 | - | - |
May-04 2022 | CA$208,686,157,993,502 | CA$197,728,066,083,896 | CA$210,177,186,995,823 | CA$197,913,220,768,623 | - | - |
May-03 2022 | CA$197,913,594,350,815 | CA$196,555,374,092,120 | CA$203,391,740,426,892 | CA$203,391,740,426,892 | - | - |
May-02 2022 | CA$203,391,601,280,147 | CA$198,290,516,874,099 | CA$204,223,340,381,269 | CA$201,105,687,076,407 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.