Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-15 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-14 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-13 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-12 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-11 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-10 2022 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | £94,341,208,685,308 | - | - |
May-09 2022 | £94,341,208,685,308 | £91,967,188,386,103 | £104,405,106,091,498 | £104,017,137,781,839 | - | - |
May-08 2022 | £104,017,252,190,661 | £103,265,250,439,431 | £109,181,798,185,344 | £109,181,798,185,344 | - | - |
May-07 2022 | £109,181,867,038,073 | £107,459,616,165,760 | £111,502,625,299,505 | £111,502,625,299,505 | - | - |
May-06 2022 | £111,502,548,157,322 | £109,560,593,269,055 | £113,829,027,123,137 | £113,471,883,853,142 | - | - |
May-05 2022 | £113,471,488,855,487 | £111,961,882,089,218 | £121,977,061,673,923 | £121,365,924,428,469 | - | - |
May-04 2022 | £121,366,095,004,523 | £114,993,171,967,572 | £122,233,236,214,511 | £115,100,852,808,857 | - | - |
May-03 2022 | £115,101,070,073,922 | £114,311,166,754,321 | £118,287,008,247,831 | £118,287,008,247,831 | - | - |
May-02 2022 | £118,286,927,323,934 | £115,320,277,783,768 | £118,770,643,770,374 | £116,957,502,875,802 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.