Cap Mercado AU$3.50T
-3.2%
Volumen 24h AU$322.20B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-16 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-15 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-14 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-13 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-12 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-11 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-10 2022 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | AU$181,079,118,775,094 | - | - |
May-09 2022 | AU$181,079,118,775,094 | AU$176,522,409,043,209 | AU$200,395,827,763,153 | AU$199,651,158,910,542 | - | - |
May-08 2022 | AU$199,651,378,507,566 | AU$198,207,981,541,089 | AU$209,564,241,090,344 | AU$209,564,241,090,344 | - | - |
May-07 2022 | AU$209,564,373,246,712 | AU$206,258,673,917,499 | AU$214,018,851,482,960 | AU$214,018,851,482,960 | - | - |
May-06 2022 | AU$214,018,703,415,761 | AU$210,291,302,794,456 | AU$218,484,162,008,558 | AU$217,798,658,934,043 | - | - |
May-05 2022 | AU$217,797,900,773,020 | AU$214,900,351,899,710 | AU$234,123,551,589,912 | AU$232,950,530,855,923 | - | - |
May-04 2022 | AU$232,950,858,260,691 | AU$220,718,629,061,657 | AU$234,615,254,640,028 | AU$220,925,312,356,481 | - | - |
May-03 2022 | AU$220,925,729,376,436 | AU$219,409,583,897,444 | AU$227,040,839,465,048 | AU$227,040,839,465,048 | - | - |
May-02 2022 | AU$227,040,684,139,203 | AU$221,346,478,055,414 | AU$227,969,132,577,366 | AU$224,488,978,358,659 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.