Cap Mercado zł9.38T
3.14%
Volumen 24h zł721.40B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-16 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-15 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-14 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-13 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-12 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-11 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-10 2022 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | zł478,137,511,709,751 | - | - |
May-09 2022 | zł478,137,511,709,751 | zł466,105,567,510,304 | zł529,143,078,958,195 | zł527,176,788,672,248 | - | - |
May-08 2022 | zł527,177,368,515,884 | zł523,366,093,982,249 | zł553,352,178,075,991 | zł553,352,178,075,991 | - | - |
May-07 2022 | zł553,352,527,033,493 | zł544,623,862,666,103 | zł565,114,530,042,190 | zł565,114,530,042,190 | - | - |
May-06 2022 | zł565,114,139,072,307 | zł555,271,976,871,209 | zł576,905,135,597,172 | zł575,095,071,927,019 | - | - |
May-05 2022 | zł575,093,070,010,801 | zł567,442,122,636,450 | zł618,200,779,565,793 | zł615,103,430,634,964 | - | - |
May-04 2022 | zł615,104,295,143,816 | zł582,805,222,387,926 | zł619,499,116,306,513 | zł583,350,967,457,637 | - | - |
May-03 2022 | zł583,352,068,594,450 | zł579,348,702,377,412 | zł599,498,952,571,897 | zł599,498,952,571,897 | - | - |
May-02 2022 | zł599,498,542,435,634 | zł584,463,051,063,231 | zł601,950,100,787,459 | zł592,760,790,116,218 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04354 PLN.