Cap Mercado €2.12T
-2.45%
Volumen 24h €198.04B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-15 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-14 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-13 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-12 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-11 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-10 2022 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | €110,328,237,769,516 | - | - |
May-09 2022 | €110,328,237,769,516 | €107,551,916,799,175 | €122,097,559,801,650 | €121,643,846,514,407 | - | - |
May-08 2022 | €121,643,980,310,909 | €120,764,544,599,103 | €127,683,708,510,424 | €127,683,708,510,424 | - | - |
May-07 2022 | €127,683,789,030,913 | €125,669,686,112,504 | €130,397,822,196,705 | €130,397,822,196,705 | - | - |
May-06 2022 | €130,397,731,982,034 | €128,126,694,079,975 | €133,118,455,280,825 | €132,700,790,633,966 | - | - |
May-05 2022 | €132,700,328,700,143 | €130,934,904,485,546 | €142,647,252,990,763 | €141,932,552,635,893 | - | - |
May-04 2022 | €141,932,752,117,707 | €134,479,875,714,004 | €142,946,838,781,727 | €134,605,804,113,969 | - | - |
May-03 2022 | €134,606,058,196,698 | €133,682,298,129,657 | €138,331,884,368,191 | €138,331,884,368,191 | - | - |
May-02 2022 | €138,331,789,730,958 | €134,862,412,770,376 | €138,897,476,601,622 | €136,777,081,468,746 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.