時価総額 €2.54T
7.86%
ボリューム24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-15 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-14 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-13 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-12 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-11 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-10 2022 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | €0.000000000108766191510622 | - | - |
May-09 2022 | €0.000000000108766191510622 | €0.000000000106029178172425 | €0.000000000120368881447278 | €0.000000000119921591911173 | - | - |
May-08 2022 | €0.000000000119921723813361 | €0.00000000011905473930436 | €0.000000000125875940497152 | €0.000000000125875940497152 | - | - |
May-07 2022 | €0.000000000125876019877618 | €0.000000000123890432976435 | €0.000000000128551627292769 | €0.000000000128551627292769 | - | - |
May-06 2022 | €0.000000000128551538355374 | €0.000000000126312654200447 | €0.000000000131233741183465 | €0.000000000130821989904863 | - | - |
May-05 2022 | €0.000000000130821534511179 | €0.000000000129081105477739 | €0.000000000140627628528519 | €0.000000000139923047024798 | - | - |
May-04 2022 | €0.000000000139923243682314 | €0.000000000132575886390851 | €0.000000000140922972732075 | €0.000000000132700031874764 | - | - |
May-03 2022 | €0.000000000132700282360146 | €0.000000000131789601047792 | €0.00000000013637335764075 | €0.00000000013637335764075 | - | - |
May-02 2022 | €0.000000000136373264343408 | €0.000000000132953007421462 | €0.000000000136930942121586 | €0.00000000013484056790948 | - | - |
Fat Doge(FOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、06-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.