時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-15 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-14 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-13 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-12 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-11 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-10 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | NZ$0.000000000193873471932722 | - | - |
May-09 2022 | NZ$0.000000000193873471932722 | NZ$0.000000000188994802640061 | NZ$0.000000000214555025185035 | NZ$0.00000000021375774089918 | - | - |
May-08 2022 | NZ$0.000000000213757976012084 | NZ$0.000000000212212594174791 | NZ$0.000000000224371243288374 | NZ$0.000000000224371243288374 | - | - |
May-07 2022 | NZ$0.000000000224371384782401 | NZ$0.000000000220832117469553 | NZ$0.000000000229140599295659 | NZ$0.000000000229140599295659 | - | - |
May-06 2022 | NZ$0.000000000229140440766603 | NZ$0.000000000225149676372425 | NZ$0.000000000233921411466116 | NZ$0.000000000233187473384377 | - | - |
May-05 2022 | NZ$0.000000000233186661654616 | NZ$0.000000000230084383137008 | NZ$0.000000000250665820084601 | NZ$0.000000000249409918223107 | - | - |
May-04 2022 | NZ$0.000000000249410268761035 | NZ$0.000000000236313757355769 | NZ$0.000000000251192264978584 | NZ$0.000000000236535044096223 | - | - |
May-03 2022 | NZ$0.000000000236535490581202 | NZ$0.00000000023491222010167 | NZ$0.000000000243082670798058 | NZ$0.000000000243082670798058 | - | - |
May-02 2022 | NZ$0.000000000243082504497487 | NZ$0.000000000236985967741442 | NZ$0.000000000244076553526634 | NZ$0.000000000240350505013663 | - | - |
Fat Doge(FOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、07-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.