Cap Mercado S$3.09T
-3.02%
Volumen 24h S$264.43B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-16 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-15 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-14 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-13 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-12 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-11 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-10 2022 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | S$160,683,831,967,075 | - | - |
May-09 2022 | S$160,683,831,967,075 | S$156,640,353,150,556 | S$177,824,863,148,308 | S$177,164,067,770,059 | - | - |
May-08 2022 | S$177,164,262,633,451 | S$175,883,438,222,596 | S$185,960,620,580,952 | S$185,960,620,580,952 | - | - |
May-07 2022 | S$185,960,737,852,296 | S$183,027,365,748,753 | S$189,913,499,701,680 | S$189,913,499,701,680 | - | - |
May-06 2022 | S$189,913,368,311,572 | S$186,605,791,937,448 | S$193,875,873,778,987 | S$193,267,580,224,305 | - | - |
May-05 2022 | S$193,266,907,456,406 | S$190,695,715,043,803 | S$207,753,769,057,896 | S$206,712,867,888,345 | - | - |
May-04 2022 | S$206,713,158,416,889 | S$195,858,668,542,540 | S$208,190,090,654,870 | S$196,042,072,703,332 | - | - |
May-03 2022 | S$196,042,442,753,534 | S$194,697,063,633,998 | S$201,468,796,319,784 | S$201,468,796,319,784 | - | - |
May-02 2022 | S$201,468,658,488,585 | S$196,415,801,705,635 | S$202,292,534,006,851 | S$199,204,356,201,033 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35888 SGD.