Cap Mercado R45.62T
-1.21%
Volumen 24h R2.80T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-21 2022 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | - | - |
Nov-20 2022 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | - | - |
Nov-19 2022 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | - | - |
Nov-18 2022 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | - | - |
Nov-17 2022 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | - | - |
Nov-16 2022 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | R0.000000004648989438355658 | - | - |
Nov-15 2022 | R0.000000004648989438355658 | R0.000000004644858063249694 | R0.000000004668876357851362 | R0.000000004657648639304847 | - | - |
Nov-14 2022 | R0.000000004658151716386281 | R0.000000004055591254579058 | R0.000000004670454740818812 | R0.000000004055591254579058 | R0 | - |
Nov-13 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Nov-12 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Nov-11 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Nov-10 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Nov-09 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Nov-08 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Nov-07 2022 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | R0.000000004055591254579058 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47697 ZAR.