Cap Mercado Bs.90.42T
0.13%
Volumen 24h Bs.4.74T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-21 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | - | - |
Nov-20 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | - | - |
Nov-19 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | - | - |
Nov-18 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | - | - |
Nov-17 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | - | - |
Nov-16 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | Bs.0.000000009191464837940935 | - | - |
Nov-15 2022 | Bs.0.000000009191464837940935 | Bs.0.000000009183296742589826 | Bs.0.000000009230783043263508 | Bs.0.000000009208584846946012 | - | - |
Nov-14 2022 | Bs.0.000000009209579474997137 | Bs.0.000000008018263949145248 | Bs.0.000000009233903646512557 | Bs.0.000000008018263949145248 | Bs.0 | - |
Nov-13 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Nov-12 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Nov-11 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Nov-10 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Nov-09 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Nov-08 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Nov-07 2022 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | Bs.0.000000008018263949145248 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.