Cap Mercado CHF2.20T
-1.93%
Volumen 24h CHF119.04B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-21 2022 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | - | - |
Nov-20 2022 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | - | - |
Nov-19 2022 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | - | - |
Nov-18 2022 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | - | - |
Nov-17 2022 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | - | - |
Nov-16 2022 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | CHF228,605,249,345,904 | - | - |
Nov-15 2022 | CHF228,605,249,345,904 | CHF228,402,096,800,870 | CHF229,583,150,941,578 | CHF229,031,049,150,007 | - | - |
Nov-14 2022 | CHF229,055,787,012,539 | CHF199,426,017,695,157 | CHF229,660,764,934,172 | CHF199,426,017,695,157 | CHF0 | - |
Nov-13 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Nov-12 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Nov-11 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Nov-10 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Nov-09 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Nov-08 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Nov-07 2022 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | CHF199,426,017,695,157 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 457 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90857 CHF.