Cap Mercado ₪9.00T
-1.02%
Volumen 24h ₪486.73B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-21 2022 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | - | - |
Nov-20 2022 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | - | - |
Nov-19 2022 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | - | - |
Nov-18 2022 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | - | - |
Nov-17 2022 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | - | - |
Nov-16 2022 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | ₪930,690,096,542,413 | - | - |
Nov-15 2022 | ₪930,690,096,542,413 | ₪929,863,028,650,088 | ₪934,671,297,031,424 | ₪932,423,598,559,193 | - | - |
Nov-14 2022 | ₪932,524,310,523,309 | ₪811,896,578,021,865 | ₪934,987,276,539,623 | ₪811,896,578,021,865 | ₪0 | - |
Nov-13 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Nov-12 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Nov-11 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Nov-10 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Nov-09 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Nov-08 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Nov-07 2022 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | ₪811,896,578,021,865 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 457 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.