Cap Mercado S$3.37T
-0.78%
Volumen 24h S$202.34B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-21 2022 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | - | - |
Nov-20 2022 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | - | - |
Nov-19 2022 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | - | - |
Nov-18 2022 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | - | - |
Nov-17 2022 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | - | - |
Nov-16 2022 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | S$340,486,128,281,099 | - | - |
Nov-15 2022 | S$340,486,128,281,099 | S$340,183,551,574,277 | S$341,942,621,205,489 | S$341,120,317,247,173 | - | - |
Nov-14 2022 | S$341,157,161,978,690 | S$297,026,393,041,392 | S$342,058,219,985,108 | S$297,026,393,041,392 | S$0 | - |
Nov-13 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Nov-12 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Nov-11 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Nov-10 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Nov-09 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Nov-08 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Nov-07 2022 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | S$297,026,393,041,392 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35323 SGD.