Cap Mercado MX$42.10T
-0.52%
Volumen 24h MX$2.51T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2022 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | - | - |
Nov-20 2022 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | - | - |
Nov-19 2022 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | - | - |
Nov-18 2022 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | - | - |
Nov-17 2022 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | - | - |
Nov-16 2022 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | MX$0.000000004246881518008667 | - | - |
Nov-15 2022 | MX$0.000000004246881518008667 | MX$0.000000004243107480486294 | MX$0.000000004265048345870145 | MX$0.000000004254791753331733 | - | - |
Nov-14 2022 | MX$0.00000000425525131745585 | MX$0.000000003704808490543992 | MX$0.000000004266490208782868 | MX$0.000000003704808490543992 | MX$0 | - |
Nov-13 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Nov-12 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Nov-11 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Nov-10 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Nov-09 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Nov-08 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Nov-07 2022 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | MX$0.000000003704808490543992 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.