Cap Mercado ₺80.57T
-0.49%
Volumen 24h ₺4.82T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-21 2022 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | - | - |
Nov-20 2022 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | - | - |
Nov-19 2022 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | - | - |
Nov-18 2022 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | - | - |
Nov-17 2022 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | - | - |
Nov-16 2022 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | ₺0.000000008118974923691718 | - | - |
Nov-15 2022 | ₺0.000000008118974923691718 | ₺0.000000008111759908185566 | ₺0.000000008153705353355204 | ₺0.00000000813409731454631 | - | - |
Nov-14 2022 | ₺0.000000008134975886172035 | ₺0.000000007082666917891975 | ₺0.000000008156461834500759 | ₺0.000000007082666917891975 | ₺0 | - |
Nov-13 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Nov-12 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Nov-11 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Nov-10 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Nov-09 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Nov-08 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Nov-07 2022 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | ₺0.000000007082666917891975 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2681 TRY.