Cap Mercado NZ$4.11T
-0.93%
Volumen 24h NZ$212.88B
-3.4%
BTC % 50.65%
-0.02%
ETH % 14.92%
-0.67%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2022 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | - | - |
Nov-20 2022 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | - | - |
Nov-19 2022 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | - | - |
Nov-18 2022 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | - | - |
Nov-17 2022 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | - | - |
Nov-16 2022 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | NZ$418,819,853,012,116 | - | - |
Nov-15 2022 | NZ$418,819,853,012,116 | NZ$418,447,664,187,521 | NZ$420,611,433,055,585 | NZ$419,599,946,259,656 | - | - |
Nov-14 2022 | NZ$419,645,267,650,916 | NZ$365,361,581,402,260 | NZ$420,753,626,994,976 | NZ$365,361,581,402,260 | NZ$0 | - |
Nov-13 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Nov-12 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Nov-11 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Nov-10 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Nov-09 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Nov-08 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Nov-07 2022 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | NZ$365,361,581,402,260 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.