Cap Mercado €2.31T
-0.45%
Volumen 24h €140.56B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2022 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | - | - |
Nov-20 2022 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | - | - |
Nov-19 2022 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | - | - |
Nov-18 2022 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | - | - |
Nov-17 2022 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | - | - |
Nov-16 2022 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | €233,748,156,658,087 | - | - |
Nov-15 2022 | €233,748,156,658,087 | €233,540,433,812,448 | €234,748,057,999,092 | €234,183,535,633,851 | - | - |
Nov-14 2022 | €234,208,830,021,373 | €203,912,483,021,647 | €234,827,418,065,196 | €203,912,483,021,647 | €0 | - |
Nov-13 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Nov-12 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Nov-11 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Nov-10 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Nov-09 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Nov-08 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Nov-07 2022 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | €203,912,483,021,647 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.