Cap Mercado CA$3.41T
-0.78%
Volumen 24h CA$204.54B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-21 2022 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | - | - |
Nov-20 2022 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | - | - |
Nov-19 2022 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | - | - |
Nov-18 2022 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | - | - |
Nov-17 2022 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | - | - |
Nov-16 2022 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | CA$344,177,246,200,362 | - | - |
Nov-15 2022 | CA$344,177,246,200,362 | CA$343,871,389,341,394 | CA$345,649,528,570,153 | CA$344,818,310,237,289 | - | - |
Nov-14 2022 | CA$344,855,554,392,565 | CA$300,246,375,739,025 | CA$345,766,380,524,840 | CA$300,246,375,739,025 | CA$0 | - |
Nov-13 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Nov-12 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Nov-11 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Nov-10 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Nov-09 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Nov-08 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Nov-07 2022 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | CA$300,246,375,739,025 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.