Cap Mercado AU$3.78T
-0.49%
Volumen 24h AU$226.26B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-21 2022 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | - | - |
Nov-20 2022 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | - | - |
Nov-19 2022 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | - | - |
Nov-18 2022 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | - | - |
Nov-17 2022 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | - | - |
Nov-16 2022 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | AU$381,246,939,659,459 | - | - |
Nov-15 2022 | AU$381,246,939,659,459 | AU$380,908,140,413,597 | AU$382,877,794,557,609 | AU$381,957,049,653,373 | - | - |
Nov-14 2022 | AU$381,998,305,199,390 | AU$332,584,484,180,892 | AU$383,007,232,080,308 | AU$332,584,484,180,892 | AU$0 | - |
Nov-13 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Nov-12 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Nov-11 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Nov-10 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Nov-09 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Nov-08 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Nov-07 2022 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | AU$332,584,484,180,892 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51523 AUD.