Cap Mercado Bs.100.15T
-0.07%
Volumen 24h Bs.5.02T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.332732 | Bs.0.332732 | Bs.0.347703 | Bs.0.34674 | Bs.25,297,003 | Bs.76,192,902 |
May-25 2024 | Bs.0.345958 | Bs.0.345958 | Bs.0.360231 | Bs.0.357733 | Bs.14,986,004 | Bs.79,221,667 |
May-24 2024 | Bs.0.357547 | Bs.0.35658 | Bs.0.391254 | Bs.0.388527 | Bs.22,031,053 | Bs.81,875,387 |
May-23 2024 | Bs.0.390997 | Bs.0.387677 | Bs.0.404541 | Bs.0.404541 | Bs.13,916,867 | Bs.89,535,112 |
May-22 2024 | Bs.0.404158 | Bs.0.401018 | Bs.0.430522 | Bs.0.409695 | Bs.18,100,161 | Bs.92,549,010 |
May-21 2024 | Bs.0.407014 | Bs.0.338828 | Bs.0.409892 | Bs.0.344977 | Bs.22,155,056 | Bs.93,203,018 |
May-20 2024 | Bs.0.33939 | Bs.0.336617 | Bs.0.359491 | Bs.0.357722 | Bs.18,081,392 | Bs.77,717,596 |
May-19 2024 | Bs.0.356315 | Bs.0.356315 | Bs.0.366903 | Bs.0.36507 | Bs.20,039,492 | Bs.81,593,303 |
May-18 2024 | Bs.0.362913 | Bs.0.358449 | Bs.0.371277 | Bs.0.365278 | Bs.13,849,518 | Bs.83,104,242 |
May-17 2024 | Bs.0.365058 | Bs.0.364404 | Bs.0.370833 | Bs.0.365938 | Bs.19,884,849 | Bs.83,595,466 |
May-16 2024 | Bs.0.36399 | Bs.0.362931 | Bs.0.371126 | Bs.0.367458 | Bs.20,225,583 | Bs.83,350,767 |
May-15 2024 | Bs.0.370148 | Bs.0.356895 | Bs.0.370148 | Bs.0.360437 | Bs.21,093,552 | Bs.84,760,891 |
May-14 2024 | Bs.0.359581 | Bs.0.353913 | Bs.0.380131 | Bs.0.380131 | Bs.11,476,318 | Bs.82,341,165 |
May-13 2024 | Bs.0.379757 | Bs.0.367662 | Bs.0.397483 | Bs.0.384896 | Bs.22,511,561 | Bs.86,961,280 |
May-12 2024 | Bs.0.387579 | Bs.0.375954 | Bs.0.390916 | Bs.0.379388 | Bs.14,704,001 | Bs.88,752,395 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 921 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.